Musika wekambani, kushandiswa kwemabhiza nhasi
Stock quotes yekambani 71229 munguva chaiyo chaiye.
Musika wekambani, kushandiswa kwemabhiza nhasi

Stock quotes

Stock quotes online

Stock quotes history

Stock market capitalization

Stock Dividends

Kubatsira kubva kumakambani emakambani

Mishumo yemari

Rating share of companies. Ndekupi kwatingaisa mari?

Adams Diversified Equity Fund, Inc. mutengo wemari yakaitika

Stock priceAdams Diversified Equity Fund, Inc. mu madhora chati kubva pakutanga kwekutengesa. Adams Diversified Equity Fund, Inc. kukosha kwenhoroondo mu US dhora kubvira 1978.
Wedzera kune zvakasarudzwa
Yakawedzerwa kumajairika

Adams Diversified Equity Fund, Inc. exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa

Mari yezvikamu Adams Diversified Equity Fund, Inc. yakachinjwa kusvika +0.98% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weAdams Diversified Equity Fund, Inc. wakashanduka kusvika muna -0.322%. Kuchinja kweADX mutengo wekugoverwa kwekupedzisira kwemauto waiva -0.45%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeAdams Diversified Equity Fund, Inc. wakachinja kusvika muna -8.447% uye +12.16% maererano.

Ratidza:
Kuti

Adams Diversified Equity Fund, Inc. US dhora kukosha kwenhoroondo

 
Zuva Mutengo
2023 Kubva 14.42 Kuti 15.97 USD
2022 Kubva 14.34 Kuti 19.56 USD
2021 Kubva 17.03 Kuti 22.21 USD
2020 Kubva 10.43 Kuti 17.54 USD
2019 Kubva 12.37 Kuti 16.69 USD
2018 Kubva 11.97 Kuti 16.75 USD
2017 Kubva 12.78 Kuti 15.8 USD
2016 Kubva 11.06 Kuti 13.31 USD
2015 Kubva 11.31 Kuti 14.35 USD
2014 Kubva 12.16 Kuti 14.81 USD
2013 Kubva 10.83 Kuti 13.22 USD
2012 Kubva 9.79 Kuti 11.54 USD
2011 Kubva 8.93 Kuti 11.68 USD
2010 Kubva 8.97 Kuti 11.06 USD
2009 Kubva 6.06 Kuti 10.28 USD
2008 Kubva 7.2 Kuti 13.74 USD
2007 Kubva 12.58 Kuti 15.38 USD
2006 Kubva 12.45 Kuti 14.32 USD
2005 Kubva 12.5 Kuti 13.35 USD
2004 Kubva 12.06 Kuti 13.91 USD
2003 Kubva 9.79 Kuti 12.7 USD
2002 Kubva 9.96 Kuti 14.41 USD
2001 Kubva 13.3 Kuti 21.94 USD
2000 Kubva 20.25 Kuti 27.04 USD
1999 Kubva 17.33 Kuti 22.68 USD
1998 Kubva 14.63 Kuti 18.79 USD
1997 Kubva 12.92 Kuti 17 USD
1996 Kubva 11.92 Kuti 14 USD
1995 Kubva 10.42 Kuti 13.09 USD
1994 Kubva 10.33 Kuti 12.25 USD
1993 Kubva 11.92 Kuti 14.83 USD
1992 Kubva 12.08 Kuti 14 USD
1991 Kubva 9.5 Kuti 13.5 USD
1990 Kubva 9.42 Kuti 11.08 USD
1989 Kubva 9.58 Kuti 11.42 USD
1988 Kubva 9.75 Kuti 11.26 USD
1987 Kubva 9.75 Kuti 15.51 USD
1986 Kubva 11.75 Kuti 15.92 USD
1985 Kubva 10.58 Kuti 13.09 USD
1984 Kubva 10 Kuti 12.42 USD
1983 Kubva 10.08 Kuti 12.34 USD
1982 Kubva 8.33 Kuti 11.76 USD
1981 Kubva 8.58 Kuti 11.08 USD
1980 Kubva 7.33 Kuti 11.17 USD
1979 Kubva 7.17 Kuti 9.42 USD
1978 Kubva 7.34 Kuti 8.67 USD

Mari yezvikamu Adams Diversified Equity Fund, Inc.

Mari Adams Diversified Equity Fund, Inc.