Biosynex SA exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveBiosynex SA pa Mbudzi 2018 dzakashandurwa kusvika ku +3.6%. Mutengo wakaderera wezvikamu zveBiosynex SA pa Mbudzi 2018 waiva 2.28 Euro. Inonyanya kukosha yezvikamu zveALBIO.PA pa Mbudzi 2018 yaiva 2.59 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Biosynex SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
2.59 EUR |
|
29/11/2018 |
2.5 EUR |
|
28/11/2018 |
2.57 EUR |
|
27/11/2018 |
2.5 EUR |
|
26/11/2018 |
2.56 EUR |
|
23/11/2018 |
2.45 EUR |
|
22/11/2018 |
2.41 EUR |
|
21/11/2018 |
2.4 EUR |
|
20/11/2018 |
2.4 EUR |
|
19/11/2018 |
2.49 EUR |
|
16/11/2018 |
2.44 EUR |
|
15/11/2018 |
2.33 EUR |
|
14/11/2018 |
2.32 EUR |
|
13/11/2018 |
2.3 EUR |
|
12/11/2018 |
2.3 EUR |
|
09/11/2018 |
2.28 EUR |
|
08/11/2018 |
2.5 EUR |
|
07/11/2018 |
2.5 EUR |
|
06/11/2018 |
2.5 EUR |
|
05/11/2018 |
2.5 EUR |
|
02/11/2018 |
2.4 EUR |
|
01/11/2018 |
2.5 EUR |
|
