Biosynex SA exchange exchanges mu Euro historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveBiosynex SA pa Gunyana 2019 dzakashandurwa kusvika ku +0.35%. Mutengo wakaderera wezvikamu zveBiosynex SA pa Gunyana 2019 waiva 2.72 Euro. Inonyanya kukosha yezvikamu zveALBIO.PA pa Gunyana 2019 yaiva 2.97 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Biosynex SA Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
2.9 EUR |
|
27/09/2019 |
2.9 EUR |
|
24/09/2019 |
2.72 EUR |
|
23/09/2019 |
2.73 EUR |
|
20/09/2019 |
2.89 EUR |
|
18/09/2019 |
2.9 EUR |
|
17/09/2019 |
2.94 EUR |
|
13/09/2019 |
2.97 EUR |
|
12/09/2019 |
2.87 EUR |
|
11/09/2019 |
2.8 EUR |
|
09/09/2019 |
2.74 EUR |
|
06/09/2019 |
2.86 EUR |
|
05/09/2019 |
2.87 EUR |
|
02/09/2019 |
2.89 EUR |
|
