Alcidion Group Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveAlcidion Group Limited pa Mbudzi 2018 dzakashandurwa kusvika ku +2.22%. Mutengo wakaderera wezvikamu zveAlcidion Group Limited pa Mbudzi 2018 waiva 0.042 Aussie dhora. Inonyanya kukosha yezvikamu zveALC.AX pa Mbudzi 2018 yaiva 0.049 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alcidion Group Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
0.046 AUD |
|
29/11/2018 |
0.049 AUD |
|
28/11/2018 |
0.049 AUD |
|
27/11/2018 |
0.044 AUD |
|
26/11/2018 |
0.049 AUD |
|
23/11/2018 |
0.043 AUD |
|
22/11/2018 |
0.044 AUD |
|
21/11/2018 |
0.045 AUD |
|
20/11/2018 |
0.044 AUD |
|
19/11/2018 |
0.044 AUD |
|
16/11/2018 |
0.045 AUD |
|
15/11/2018 |
0.043 AUD |
|
13/11/2018 |
0.043 AUD |
|
12/11/2018 |
0.046 AUD |
|
09/11/2018 |
0.045 AUD |
|
08/11/2018 |
0.042 AUD |
|
07/11/2018 |
0.042 AUD |
|
06/11/2018 |
0.044 AUD |
|
05/11/2018 |
0.045 AUD |
|
02/11/2018 |
0.045 AUD |
|
01/11/2018 |
0.045 AUD |
|
