Carbios SAS exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2022
|
|
Nhaurwa dzezvikamu zveCarbios SAS pa Kukadzi 2022 dzakashandurwa kusvika ku -4.482%. Mutengo wakaderera wezvikamu zveCarbios SAS pa Kukadzi 2022 waiva 33.6 Euro. Inonyanya kukosha yezvikamu zveALCRB.PA pa Kukadzi 2022 yaiva 39.08 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Carbios SAS Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2022 |
36.66 EUR |
|
25/02/2022 |
36.28 EUR |
|
24/02/2022 |
33.6 EUR |
|
23/02/2022 |
33.86 EUR |
|
22/02/2022 |
34.98 EUR |
|
21/02/2022 |
37.06 EUR |
|
18/02/2022 |
38.34 EUR |
|
17/02/2022 |
38.86 EUR |
|
16/02/2022 |
38.32 EUR |
|
15/02/2022 |
38.6 EUR |
|
14/02/2022 |
38.6 EUR |
|
11/02/2022 |
38.9 EUR |
|
10/02/2022 |
39.08 EUR |
|
09/02/2022 |
38.5 EUR |
|
08/02/2022 |
38.56 EUR |
|
07/02/2022 |
38.06 EUR |
|
04/02/2022 |
38.06 EUR |
|
03/02/2022 |
39.04 EUR |
|
02/02/2022 |
38.3 EUR |
|
01/02/2022 |
38.38 EUR |
|
