Alacer Gold Corp. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2008
|
|
Nhaurwa dzezvikamu zveAlacer Gold Corp. pa Kukadzi 2008 dzakashandurwa kusvika ku -18.474%. Mutengo wakaderera wezvikamu zveAlacer Gold Corp. pa Kukadzi 2008 waiva 3.96 US dhora. Inonyanya kukosha yezvikamu zveALIAF pa Kukadzi 2008 yaiva 4.98 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alacer Gold Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2008 |
4.06 USD |
|
28/02/2008 |
4.13 USD |
|
27/02/2008 |
4 USD |
|
26/02/2008 |
3.96 USD |
|
25/02/2008 |
4.01 USD |
|
22/02/2008 |
4.72 USD |
|
21/02/2008 |
4.8 USD |
|
20/02/2008 |
4.8 USD |
|
19/02/2008 |
4.52 USD |
|
15/02/2008 |
4.52 USD |
|
14/02/2008 |
4.75 USD |
|
13/02/2008 |
4.73 USD |
|
12/02/2008 |
4.6 USD |
|
11/02/2008 |
4.66 USD |
|
08/02/2008 |
4.89 USD |
|
07/02/2008 |
4.79 USD |
|
06/02/2008 |
4.66 USD |
|
05/02/2008 |
4.66 USD |
|
04/02/2008 |
4.93 USD |
|
01/02/2008 |
4.98 USD |
|
