Alacer Gold Corp. exchange exchanges mu madhora historical price, chati nokuti Chikumi 2018
|
Nhaurwa dzezvikamu zveAlacer Gold Corp. pa Chikumi 2018 dzakashandurwa kusvika ku +2.15%. Mutengo wakaderera wezvikamu zveAlacer Gold Corp. pa Chikumi 2018 waiva 1.8 US dhora. Inonyanya kukosha yezvikamu zveALIAF pa Chikumi 2018 yaiva 2.21 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Alacer Gold Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/06/2018 |
1.9 USD |
28/06/2018 |
1.91 USD |
27/06/2018 |
1.93 USD |
26/06/2018 |
1.95 USD |
25/06/2018 |
1.93 USD |
22/06/2018 |
1.93 USD |
21/06/2018 |
1.91 USD |
20/06/2018 |
1.93 USD |
19/06/2018 |
1.94 USD |
18/06/2018 |
1.92 USD |
15/06/2018 |
1.92 USD |
14/06/2018 |
1.88 USD |
13/06/2018 |
1.86 USD |
12/06/2018 |
1.85 USD |
11/06/2018 |
1.9 USD |
10/06/2018 |
2.21 USD |
09/06/2018 |
2.13 USD |
08/06/2018 |
1.83 USD |
07/06/2018 |
1.84 USD |
06/06/2018 |
1.83 USD |
05/06/2018 |
1.8 USD |
04/06/2018 |
1.86 USD |
03/06/2018 |
1.96 USD |
02/06/2018 |
1.93 USD |
01/06/2018 |
1.86 USD |
|