Alkane Resources Limited exchange exchanges mu madhora historical price, chati nokuti Zvita 2019
|
Nhaurwa dzezvikamu zveAlkane Resources Limited pa Zvita 2019 dzakashandurwa kusvika ku -1.869%. Mutengo wakaderera wezvikamu zveAlkane Resources Limited pa Zvita 2019 waiva 0.36 US dhora. Inonyanya kukosha yezvikamu zveALKEF pa Zvita 2019 yaiva 0.43 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Alkane Resources Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2019 |
0.42 USD |
30/12/2019 |
0.42 USD |
27/12/2019 |
0.38 USD |
26/12/2019 |
0.4 USD |
24/12/2019 |
0.4 USD |
23/12/2019 |
0.38 USD |
20/12/2019 |
0.37 USD |
19/12/2019 |
0.36 USD |
17/12/2019 |
0.39 USD |
16/12/2019 |
0.38 USD |
12/12/2019 |
0.39 USD |
11/12/2019 |
0.38 USD |
10/12/2019 |
0.41 USD |
09/12/2019 |
0.4 USD |
06/12/2019 |
0.4 USD |
05/12/2019 |
0.4 USD |
04/12/2019 |
0.43 USD |
03/12/2019 |
0.42 USD |
02/12/2019 |
0.43 USD |
|