Novacyt S.A. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveNovacyt S.A. pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku -8.492%. Mutengo wakaderera wezvikamu zveNovacyt S.A. pa Nyamavhuvhu 2019 waiva 0.069 Euro. Inonyanya kukosha yezvikamu zveALNOV.PA pa Nyamavhuvhu 2019 yaiva 0.1 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Novacyt S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
0.082 EUR |
|
29/08/2019 |
0.082 EUR |
|
28/08/2019 |
0.085 EUR |
|
27/08/2019 |
0.088 EUR |
|
26/08/2019 |
0.1 EUR |
|
23/08/2019 |
0.082 EUR |
|
22/08/2019 |
0.085 EUR |
|
21/08/2019 |
0.078 EUR |
|
20/08/2019 |
0.075 EUR |
|
19/08/2019 |
0.079 EUR |
|
16/08/2019 |
0.074 EUR |
|
15/08/2019 |
0.076 EUR |
|
14/08/2019 |
0.075 EUR |
|
13/08/2019 |
0.075 EUR |
|
12/08/2019 |
0.079 EUR |
|
09/08/2019 |
0.078 EUR |
|
08/08/2019 |
0.083 EUR |
|
07/08/2019 |
0.069 EUR |
|
06/08/2019 |
0.071 EUR |
|
05/08/2019 |
0.074 EUR |
|
02/08/2019 |
0.084 EUR |
|
01/08/2019 |
0.09 EUR |
|
