AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2002
|
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Chivabvu 2002 dzakashandurwa kusvika ku -4.622%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Chivabvu 2002 waiva 8.9 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Chivabvu 2002 yaiva 11.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2002 |
8.98 USD |
|
30/05/2002 |
8.98 USD |
|
29/05/2002 |
8.98 USD |
|
28/05/2002 |
8.98 USD |
|
27/05/2002 |
11.2 USD |
|
26/05/2002 |
11.2 USD |
|
25/05/2002 |
11.2 USD |
|
24/05/2002 |
8.98 USD |
|
23/05/2002 |
8.98 USD |
|
22/05/2002 |
8.98 USD |
|
21/05/2002 |
8.98 USD |
|
20/05/2002 |
9.42 USD |
|
19/05/2002 |
11.35 USD |
|
18/05/2002 |
11.35 USD |
|
17/05/2002 |
9.42 USD |
|
16/05/2002 |
9.42 USD |
|
15/05/2002 |
9.42 USD |
|
14/05/2002 |
9.42 USD |
|
13/05/2002 |
9.5 USD |
|
12/05/2002 |
11.35 USD |
|
11/05/2002 |
11.35 USD |
|
10/05/2002 |
9.5 USD |
|
09/05/2002 |
8.9 USD |
|
08/05/2002 |
9.38 USD |
|
07/05/2002 |
9.38 USD |
|
06/05/2002 |
9.38 USD |
|
05/05/2002 |
11.9 USD |
|
04/05/2002 |
11.9 USD |
|
03/05/2002 |
9.38 USD |
|
02/05/2002 |
9.38 USD |
|
01/05/2002 |
9.42 USD |
|
