AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2003
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Gunyana 2003 dzakashandurwa kusvika ku -3.333%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Gunyana 2003 waiva 14.34 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Gunyana 2003 yaiva 14.84 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2003 |
14.34 USD |
29/09/2003 |
14.34 USD |
26/09/2003 |
14.84 USD |
25/09/2003 |
14.84 USD |
24/09/2003 |
14.84 USD |
23/09/2003 |
14.84 USD |
22/09/2003 |
14.84 USD |
19/09/2003 |
14.84 USD |
18/09/2003 |
14.84 USD |
17/09/2003 |
14.84 USD |
16/09/2003 |
14.84 USD |
15/09/2003 |
14.84 USD |
12/09/2003 |
14.84 USD |
11/09/2003 |
14.84 USD |
10/09/2003 |
14.84 USD |
09/09/2003 |
14.84 USD |
08/09/2003 |
14.84 USD |
05/09/2003 |
14.59 USD |
04/09/2003 |
14.59 USD |
03/09/2003 |
14.84 USD |
02/09/2003 |
14.84 USD |
|