AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Kurume 2004
|
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Kurume 2004 dzakashandurwa kusvika ku -4.167%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Kurume 2004 waiva 16.64 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Kurume 2004 yaiva 17.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2004 |
17.06 USD |
|
30/03/2004 |
16.64 USD |
|
29/03/2004 |
16.64 USD |
|
26/03/2004 |
16.64 USD |
|
25/03/2004 |
16.64 USD |
|
24/03/2004 |
16.64 USD |
|
23/03/2004 |
16.64 USD |
|
22/03/2004 |
16.64 USD |
|
19/03/2004 |
16.64 USD |
|
18/03/2004 |
16.64 USD |
|
17/03/2004 |
16.64 USD |
|
16/03/2004 |
17.9 USD |
|
15/03/2004 |
17.8 USD |
|
12/03/2004 |
17.8 USD |
|
11/03/2004 |
17.8 USD |
|
10/03/2004 |
17.8 USD |
|
09/03/2004 |
17.8 USD |
|
08/03/2004 |
17.8 USD |
|
05/03/2004 |
17.8 USD |
|
04/03/2004 |
17.8 USD |
|
03/03/2004 |
17.8 USD |
|
02/03/2004 |
17.8 USD |
|
01/03/2004 |
17.8 USD |
|
