AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Chikumi 2008
|
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Chikumi 2008 dzakashandurwa kusvika ku -1.088%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Chikumi 2008 waiva 9.25 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Chikumi 2008 yaiva 10.6 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2008 |
10.48 USD |
|
29/06/2008 |
9.25 USD |
|
28/06/2008 |
9.25 USD |
|
27/06/2008 |
10.48 USD |
|
26/06/2008 |
10.48 USD |
|
25/06/2008 |
10.48 USD |
|
24/06/2008 |
10.48 USD |
|
23/06/2008 |
10.48 USD |
|
22/06/2008 |
9.25 USD |
|
21/06/2008 |
9.25 USD |
|
20/06/2008 |
10.48 USD |
|
19/06/2008 |
10.48 USD |
|
18/06/2008 |
10.48 USD |
|
17/06/2008 |
10.48 USD |
|
16/06/2008 |
10.48 USD |
|
15/06/2008 |
9.25 USD |
|
14/06/2008 |
9.25 USD |
|
13/06/2008 |
10.48 USD |
|
12/06/2008 |
10.48 USD |
|
11/06/2008 |
10.48 USD |
|
10/06/2008 |
10.48 USD |
|
09/06/2008 |
10.48 USD |
|
08/06/2008 |
9.25 USD |
|
07/06/2008 |
9.25 USD |
|
06/06/2008 |
10.48 USD |
|
05/06/2008 |
10.48 USD |
|
04/06/2008 |
10.48 USD |
|
03/06/2008 |
10.48 USD |
|
02/06/2008 |
10.48 USD |
|
01/06/2008 |
10.6 USD |
|
