AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Zvita 2008
|
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Zvita 2008 dzakashandurwa kusvika ku +5.28%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Zvita 2008 waiva 1.63 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Zvita 2008 yaiva 4.01 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2008 |
3.75 USD |
|
30/12/2008 |
3.75 USD |
|
29/12/2008 |
3.75 USD |
|
28/12/2008 |
3.9 USD |
|
27/12/2008 |
3.9 USD |
|
26/12/2008 |
3.71 USD |
|
25/12/2008 |
3.9 USD |
|
24/12/2008 |
3.71 USD |
|
23/12/2008 |
3.71 USD |
|
22/12/2008 |
3.76 USD |
|
21/12/2008 |
3.9 USD |
|
20/12/2008 |
3.9 USD |
|
19/12/2008 |
3.96 USD |
|
18/12/2008 |
3.71 USD |
|
17/12/2008 |
3.71 USD |
|
16/12/2008 |
2.72 USD |
|
15/12/2008 |
2.72 USD |
|
14/12/2008 |
3.79 USD |
|
13/12/2008 |
3.79 USD |
|
12/12/2008 |
2.72 USD |
|
11/12/2008 |
2.72 USD |
|
10/12/2008 |
3.46 USD |
|
09/12/2008 |
2.97 USD |
|
08/12/2008 |
4.01 USD |
|
07/12/2008 |
3.8 USD |
|
06/12/2008 |
4 USD |
|
05/12/2008 |
2.24 USD |
|
04/12/2008 |
2.47 USD |
|
03/12/2008 |
1.63 USD |
|
02/12/2008 |
3.07 USD |
|
01/12/2008 |
3.56 USD |
|
