AMB Financial Corp. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2010
|
|
Nhaurwa dzezvikamu zveAMB Financial Corp. pa Kukadzi 2010 dzakashandurwa kusvika ku +41.51%. Mutengo wakaderera wezvikamu zveAMB Financial Corp. pa Kukadzi 2010 waiva 1.09 US dhora. Inonyanya kukosha yezvikamu zveAMFC pa Kukadzi 2010 yaiva 3.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AMB Financial Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/02/2010 |
3.71 USD |
|
25/02/2010 |
1.27 USD |
|
24/02/2010 |
1.27 USD |
|
23/02/2010 |
1.27 USD |
|
22/02/2010 |
1.09 USD |
|
19/02/2010 |
3.71 USD |
|
18/02/2010 |
3.71 USD |
|
17/02/2010 |
3.71 USD |
|
16/02/2010 |
3.71 USD |
|
15/02/2010 |
1.45 USD |
|
14/02/2010 |
1.45 USD |
|
13/02/2010 |
1.45 USD |
|
12/02/2010 |
3.46 USD |
|
11/02/2010 |
2.57 USD |
|
10/02/2010 |
2.62 USD |
|
09/02/2010 |
2.62 USD |
|
08/02/2010 |
2.62 USD |
|
07/02/2010 |
3.75 USD |
|
06/02/2010 |
1.28 USD |
|
05/02/2010 |
2.62 USD |
|
04/02/2010 |
2.62 USD |
|
03/02/2010 |
2.62 USD |
|
02/02/2010 |
2.62 USD |
|
01/02/2010 |
2.62 USD |
|
