Aon plc exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2017
|
|
Nhaurwa dzezvikamu zveAon plc pa Chivabvu 2017 dzakashandurwa kusvika ku +8.83%. Mutengo wakaderera wezvikamu zveAon plc pa Chivabvu 2017 waiva 118.67 US dhora. Inonyanya kukosha yezvikamu zveAON pa Chivabvu 2017 yaiva 136.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Aon plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2017 |
129.54 USD |
|
30/05/2017 |
129.35 USD |
|
29/05/2017 |
132.95 USD |
|
28/05/2017 |
132.84 USD |
|
27/05/2017 |
133.98 USD |
|
26/05/2017 |
128.65 USD |
|
25/05/2017 |
128.96 USD |
|
24/05/2017 |
127.84 USD |
|
23/05/2017 |
127.22 USD |
|
22/05/2017 |
127.03 USD |
|
21/05/2017 |
136.15 USD |
|
20/05/2017 |
136.8 USD |
|
19/05/2017 |
125.95 USD |
|
18/05/2017 |
125.37 USD |
|
17/05/2017 |
124.67 USD |
|
16/05/2017 |
124.67 USD |
|
15/05/2017 |
124.45 USD |
|
14/05/2017 |
132.64 USD |
|
13/05/2017 |
131.71 USD |
|
12/05/2017 |
122.94 USD |
|
11/05/2017 |
123 USD |
|
10/05/2017 |
122.8 USD |
|
09/05/2017 |
123 USD |
|
08/05/2017 |
121.53 USD |
|
07/05/2017 |
130.91 USD |
|
06/05/2017 |
130.71 USD |
|
05/05/2017 |
120.99 USD |
|
04/05/2017 |
119.94 USD |
|
03/05/2017 |
119.08 USD |
|
02/05/2017 |
118.67 USD |
|
01/05/2017 |
119.04 USD |
|
