Aon plc exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveAon plc pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku +2.57%. Mutengo wakaderera wezvikamu zveAon plc pa Nyamavhuvhu 2019 waiva 183.25 US dhora. Inonyanya kukosha yezvikamu zveAON pa Nyamavhuvhu 2019 yaiva 194.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Aon plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
194.85 USD |
|
29/08/2019 |
192.19 USD |
|
28/08/2019 |
190.55 USD |
|
27/08/2019 |
191.14 USD |
|
26/08/2019 |
191.52 USD |
|
23/08/2019 |
189.12 USD |
|
22/08/2019 |
194.12 USD |
|
21/08/2019 |
193.17 USD |
|
20/08/2019 |
191.33 USD |
|
19/08/2019 |
194.3 USD |
|
16/08/2019 |
191.51 USD |
|
15/08/2019 |
189.18 USD |
|
14/08/2019 |
187.16 USD |
|
13/08/2019 |
190.98 USD |
|
12/08/2019 |
186.21 USD |
|
09/08/2019 |
189.43 USD |
|
08/08/2019 |
189.7 USD |
|
07/08/2019 |
186.37 USD |
|
06/08/2019 |
187.39 USD |
|
05/08/2019 |
183.25 USD |
|
02/08/2019 |
191.04 USD |
|
01/08/2019 |
189.97 USD |
|
