APPLE INC. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2018
|
|
Nhaurwa dzezvikamu zveAPPLE INC. pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +10.32%. Mutengo wakaderera wezvikamu zveAPPLE INC. pa Nyamavhuvhu 2018 waiva 178.04 Euro. Inonyanya kukosha yezvikamu zveAPC.MU pa Nyamavhuvhu 2018 yaiva 196.41 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
APPLE INC. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2018 |
196.41 EUR |
|
30/08/2018 |
192.39 EUR |
|
29/08/2018 |
189.5 EUR |
|
28/08/2018 |
187.57 EUR |
|
27/08/2018 |
187.3 EUR |
|
24/08/2018 |
185.75 EUR |
|
23/08/2018 |
187.21 EUR |
|
22/08/2018 |
185.64 EUR |
|
21/08/2018 |
187.7 EUR |
|
20/08/2018 |
189.38 EUR |
|
17/08/2018 |
189.91 EUR |
|
16/08/2018 |
186.76 EUR |
|
15/08/2018 |
184.67 EUR |
|
14/08/2018 |
184.46 EUR |
|
13/08/2018 |
183.47 EUR |
|
10/08/2018 |
181.84 EUR |
|
09/08/2018 |
181.4 EUR |
|
08/08/2018 |
178.6 EUR |
|
07/08/2018 |
178.94 EUR |
|
06/08/2018 |
179.69 EUR |
|
03/08/2018 |
179.5 EUR |
|
02/08/2018 |
178.04 EUR |
|
