Arcturus Therapeutics Ltd. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveArcturus Therapeutics Ltd. pa Gumiguru 2020 dzakashandurwa kusvika ku +26.56%. Mutengo wakaderera wezvikamu zveArcturus Therapeutics Ltd. pa Gumiguru 2020 waiva 42.73 US dhora. Inonyanya kukosha yezvikamu zveARCT pa Gumiguru 2020 yaiva 55.13 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Arcturus Therapeutics Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
54.08 USD |
|
29/10/2020 |
54.98 USD |
|
28/10/2020 |
50.71 USD |
|
27/10/2020 |
52.58 USD |
|
26/10/2020 |
49.96 USD |
|
23/10/2020 |
49.37 USD |
|
22/10/2020 |
47.29 USD |
|
21/10/2020 |
47.1 USD |
|
20/10/2020 |
50.1 USD |
|
19/10/2020 |
53.69 USD |
|
16/10/2020 |
55.13 USD |
|
15/10/2020 |
54.72 USD |
|
14/10/2020 |
51.57 USD |
|
13/10/2020 |
53.55 USD |
|
12/10/2020 |
52.52 USD |
|
09/10/2020 |
51.12 USD |
|
08/10/2020 |
51.62 USD |
|
07/10/2020 |
50.92 USD |
|
06/10/2020 |
47.15 USD |
|
05/10/2020 |
49.97 USD |
|
02/10/2020 |
42.79 USD |
|
01/10/2020 |
42.73 USD |
|
