ASML HOLDING EO -,09 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveASML HOLDING EO -,09 pa Kubvumbi 2019 dzakashandurwa kusvika ku +9.65%. Mutengo wakaderera wezvikamu zveASML HOLDING EO -,09 pa Kubvumbi 2019 waiva 168.85 Euro. Inonyanya kukosha yezvikamu zveASME.MU pa Kubvumbi 2019 yaiva 185.24 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ASML HOLDING EO -,09 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
185.14 EUR |
|
29/04/2019 |
185.24 EUR |
|
26/04/2019 |
183.58 EUR |
|
25/04/2019 |
183.58 EUR |
|
24/04/2019 |
182.88 EUR |
|
23/04/2019 |
182.88 EUR |
|
18/04/2019 |
179.54 EUR |
|
17/04/2019 |
179.58 EUR |
|
16/04/2019 |
176.92 EUR |
|
15/04/2019 |
176.92 EUR |
|
12/04/2019 |
175.4 EUR |
|
11/04/2019 |
174.7 EUR |
|
10/04/2019 |
177.32 EUR |
|
09/04/2019 |
179.12 EUR |
|
08/04/2019 |
178.88 EUR |
|
05/04/2019 |
176.28 EUR |
|
04/04/2019 |
176.06 EUR |
|
03/04/2019 |
172.88 EUR |
|
02/04/2019 |
172.88 EUR |
|
01/04/2019 |
168.85 EUR |
|
Mari yezvikamu ASML HOLDING EO -,09
|
|
|
|
|
|
Mutengo ASME.MU online
|
|
ASML HOLDING EO -,09 real-time stock quotes, ASME.MU price price online, ASME.MU chart.
|
|
Mutengo ASME.MU online
|
|
|
|
|
|
|
|
|
Mari ASML HOLDING EO -,09
|
|
|
Zvikamu ASML HOLDING EO -,09
|
|
Mazuva ekubhadhara zvikamu zveASME.MU zvikamu, chikamu chekugoverwa paASME.MU zvikamu muna 2024.
|
|
Zvikamu ASML HOLDING EO -,09
|
|
|
|
|
