ASML Holding N.V. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveASML Holding N.V. pa Gumiguru 2019 dzakashandurwa kusvika ku +5.86%. Mutengo wakaderera wezvikamu zveASML Holding N.V. pa Gumiguru 2019 waiva 242.05 US dhora. Inonyanya kukosha yezvikamu zveASMLF pa Gumiguru 2019 yaiva 268.65 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ASML Holding N.V. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
260.33 USD |
|
30/10/2019 |
262.15 USD |
|
29/10/2019 |
263.5 USD |
|
28/10/2019 |
268.65 USD |
|
24/10/2019 |
261.7 USD |
|
23/10/2019 |
254.63 USD |
|
22/10/2019 |
254.39 USD |
|
21/10/2019 |
262.31 USD |
|
17/10/2019 |
251.82 USD |
|
16/10/2019 |
254.95 USD |
|
15/10/2019 |
265 USD |
|
14/10/2019 |
260 USD |
|
11/10/2019 |
259.3 USD |
|
10/10/2019 |
250.84 USD |
|
09/10/2019 |
245.12 USD |
|
07/10/2019 |
247.64 USD |
|
04/10/2019 |
242.85 USD |
|
03/10/2019 |
242.05 USD |
|
02/10/2019 |
243.26 USD |
|
01/10/2019 |
245.92 USD |
|
