Athabasca Oil Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2014
|
Nhaurwa dzezvikamu zveAthabasca Oil Corporation pa Chivabvu 2014 dzakashandurwa kusvika ku -13.514%. Mutengo wakaderera wezvikamu zveAthabasca Oil Corporation pa Chivabvu 2014 waiva 6.4 US dhora. Inonyanya kukosha yezvikamu zveATHOF pa Chivabvu 2014 yaiva 7.49 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Athabasca Oil Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2014 |
6.4 USD |
30/05/2014 |
6.91 USD |
29/05/2014 |
6.91 USD |
28/05/2014 |
6.76 USD |
27/05/2014 |
6.66 USD |
26/05/2014 |
7.18 USD |
25/05/2014 |
7.24 USD |
24/05/2014 |
7.32 USD |
23/05/2014 |
6.68 USD |
22/05/2014 |
6.72 USD |
21/05/2014 |
6.48 USD |
20/05/2014 |
6.66 USD |
19/05/2014 |
6.67 USD |
18/05/2014 |
6.8 USD |
17/05/2014 |
6.81 USD |
16/05/2014 |
6.72 USD |
15/05/2014 |
6.72 USD |
14/05/2014 |
6.71 USD |
13/05/2014 |
6.68 USD |
12/05/2014 |
6.73 USD |
11/05/2014 |
6.72 USD |
10/05/2014 |
6.75 USD |
09/05/2014 |
7.05 USD |
08/05/2014 |
7.39 USD |
07/05/2014 |
7.49 USD |
06/05/2014 |
7.45 USD |
05/05/2014 |
7.34 USD |
04/05/2014 |
6.91 USD |
03/05/2014 |
6.91 USD |
02/05/2014 |
7.36 USD |
01/05/2014 |
7.4 USD |
|