Athabasca Oil Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2014
|
|
Nhaurwa dzezvikamu zveAthabasca Oil Corporation pa Mbudzi 2014 dzakashandurwa kusvika ku -35.216%. Mutengo wakaderera wezvikamu zveAthabasca Oil Corporation pa Mbudzi 2014 waiva 1.91 US dhora. Inonyanya kukosha yezvikamu zveATHOF pa Mbudzi 2014 yaiva 3.1 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Athabasca Oil Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2014 |
1.95 USD |
|
29/11/2014 |
1.91 USD |
|
28/11/2014 |
2.11 USD |
|
27/11/2014 |
1.98 USD |
|
26/11/2014 |
2.57 USD |
|
25/11/2014 |
2.66 USD |
|
24/11/2014 |
2.72 USD |
|
23/11/2014 |
2.13 USD |
|
22/11/2014 |
2.22 USD |
|
21/11/2014 |
2.74 USD |
|
20/11/2014 |
2.66 USD |
|
19/11/2014 |
2.7 USD |
|
18/11/2014 |
2.73 USD |
|
17/11/2014 |
2.73 USD |
|
16/11/2014 |
2.66 USD |
|
15/11/2014 |
2.7 USD |
|
14/11/2014 |
2.77 USD |
|
13/11/2014 |
2.77 USD |
|
12/11/2014 |
2.85 USD |
|
11/11/2014 |
2.99 USD |
|
10/11/2014 |
2.95 USD |
|
09/11/2014 |
2.99 USD |
|
08/11/2014 |
2.95 USD |
|
07/11/2014 |
3.1 USD |
|
06/11/2014 |
2.82 USD |
|
05/11/2014 |
2.77 USD |
|
04/11/2014 |
2.75 USD |
|
03/11/2014 |
3.01 USD |
|
