Attunity Ltd. exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2006
|
Nhaurwa dzezvikamu zveAttunity Ltd. pa Chikunguru 2006 dzakashandurwa kusvika ku +373.04%. Mutengo wakaderera wezvikamu zveAttunity Ltd. pa Chikunguru 2006 waiva 1.11 US dhora. Inonyanya kukosha yezvikamu zveATTU pa Chikunguru 2006 yaiva 6.6 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Attunity Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2006 |
5.44 USD |
30/07/2006 |
1.29 USD |
29/07/2006 |
1.29 USD |
28/07/2006 |
5.76 USD |
27/07/2006 |
5.4 USD |
26/07/2006 |
5.44 USD |
25/07/2006 |
5.4 USD |
24/07/2006 |
5.4 USD |
23/07/2006 |
1.34 USD |
22/07/2006 |
1.32 USD |
21/07/2006 |
5.04 USD |
20/07/2006 |
5.04 USD |
19/07/2006 |
5.12 USD |
18/07/2006 |
5.44 USD |
17/07/2006 |
5.44 USD |
16/07/2006 |
1.28 USD |
15/07/2006 |
1.27 USD |
14/07/2006 |
5.68 USD |
13/07/2006 |
5.56 USD |
12/07/2006 |
6.04 USD |
11/07/2006 |
6.28 USD |
10/07/2006 |
6.6 USD |
09/07/2006 |
1.21 USD |
08/07/2006 |
1.2 USD |
07/07/2006 |
6.28 USD |
06/07/2006 |
6 USD |
05/07/2006 |
5.8 USD |
04/07/2006 |
1.18 USD |
03/07/2006 |
6.12 USD |
02/07/2006 |
1.11 USD |
01/07/2006 |
1.15 USD |
|