Avadel Pharmaceuticals plc exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveAvadel Pharmaceuticals plc pa Gumiguru 2019 dzakashandurwa kusvika ku +10.86%. Mutengo wakaderera wezvikamu zveAvadel Pharmaceuticals plc pa Gumiguru 2019 waiva 3.34 US dhora. Inonyanya kukosha yezvikamu zveAVDL pa Gumiguru 2019 yaiva 4.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Avadel Pharmaceuticals plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
4.49 USD |
|
30/10/2019 |
4.61 USD |
|
29/10/2019 |
4.71 USD |
|
28/10/2019 |
4.35 USD |
|
25/10/2019 |
4.14 USD |
|
24/10/2019 |
4.15 USD |
|
23/10/2019 |
4 USD |
|
22/10/2019 |
3.62 USD |
|
21/10/2019 |
3.45 USD |
|
18/10/2019 |
3.59 USD |
|
17/10/2019 |
3.55 USD |
|
16/10/2019 |
3.45 USD |
|
15/10/2019 |
3.41 USD |
|
14/10/2019 |
3.34 USD |
|
11/10/2019 |
3.43 USD |
|
10/10/2019 |
3.35 USD |
|
09/10/2019 |
3.39 USD |
|
08/10/2019 |
3.54 USD |
|
07/10/2019 |
3.64 USD |
|
04/10/2019 |
3.89 USD |
|
03/10/2019 |
3.82 USD |
|
02/10/2019 |
4.15 USD |
|
01/10/2019 |
4.05 USD |
|
