VERDE AGRITECH PLC LS-,25 exchange exchanges mu Euro historical price, chati nokuti Kurume 2022
|
|
Nhaurwa dzezvikamu zveVERDE AGRITECH PLC LS-,25 pa Kurume 2022 dzakashandurwa kusvika ku +9.43%. Mutengo wakaderera wezvikamu zveVERDE AGRITECH PLC LS-,25 pa Kurume 2022 waiva 4.86 Euro. Inonyanya kukosha yezvikamu zveAZA.BE pa Kurume 2022 yaiva 7.2 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VERDE AGRITECH PLC LS-,25 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2022 |
5.8 EUR |
|
30/03/2022 |
5.9 EUR |
|
29/03/2022 |
5.8 EUR |
|
28/03/2022 |
6.45 EUR |
|
25/03/2022 |
6.75 EUR |
|
24/03/2022 |
7.2 EUR |
|
23/03/2022 |
6.5 EUR |
|
22/03/2022 |
6.1 EUR |
|
21/03/2022 |
5.75 EUR |
|
18/03/2022 |
5.65 EUR |
|
17/03/2022 |
5.85 EUR |
|
16/03/2022 |
5.35 EUR |
|
15/03/2022 |
5.75 EUR |
|
14/03/2022 |
5.85 EUR |
|
11/03/2022 |
5.65 EUR |
|
10/03/2022 |
5.7 EUR |
|
09/03/2022 |
5.35 EUR |
|
08/03/2022 |
4.86 EUR |
|
07/03/2022 |
5.5 EUR |
|
04/03/2022 |
6.35 EUR |
|
03/03/2022 |
6.5 EUR |
|
02/03/2022 |
5.7 EUR |
|
01/03/2022 |
5.3 EUR |
|
