AstraZeneca PLC exchange exchanges mu madhora historical price, chati nokuti Kurume 2008
|
|
Nhaurwa dzezvikamu zveAstraZeneca PLC pa Kurume 2008 dzakashandurwa kusvika ku +9.15%. Mutengo wakaderera wezvikamu zveAstraZeneca PLC pa Kurume 2008 waiva 17.75 US dhora. Inonyanya kukosha yezvikamu zveAZN pa Kurume 2008 yaiva 21.04 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AstraZeneca PLC US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2008 |
20.04 USD |
|
30/03/2008 |
19.92 USD |
|
29/03/2008 |
20.62 USD |
|
28/03/2008 |
21.04 USD |
|
27/03/2008 |
20.46 USD |
|
26/03/2008 |
20.21 USD |
|
25/03/2008 |
20.3 USD |
|
24/03/2008 |
19 USD |
|
23/03/2008 |
18.27 USD |
|
22/03/2008 |
18.68 USD |
|
21/03/2008 |
18.58 USD |
|
20/03/2008 |
19.36 USD |
|
19/03/2008 |
19.12 USD |
|
18/03/2008 |
18.82 USD |
|
17/03/2008 |
18.17 USD |
|
16/03/2008 |
18.22 USD |
|
15/03/2008 |
17.75 USD |
|
14/03/2008 |
18.08 USD |
|
13/03/2008 |
18.78 USD |
|
12/03/2008 |
19.16 USD |
|
11/03/2008 |
18.68 USD |
|
10/03/2008 |
18.36 USD |
|
