AstraZeneca PLC exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2020
|
|
Nhaurwa dzezvikamu zveAstraZeneca PLC pa Nyamavhuvhu 2020 dzakashandurwa kusvika ku -0.0892%. Mutengo wakaderera wezvikamu zveAstraZeneca PLC pa Nyamavhuvhu 2020 waiva 109.08 US dhora. Inonyanya kukosha yezvikamu zveAZNCF pa Nyamavhuvhu 2020 yaiva 114.45 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AstraZeneca PLC US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2020 |
112 USD |
|
28/08/2020 |
110.7 USD |
|
27/08/2020 |
111.5 USD |
|
26/08/2020 |
112.73 USD |
|
25/08/2020 |
114.45 USD |
|
24/08/2020 |
112.49 USD |
|
21/08/2020 |
110.8 USD |
|
20/08/2020 |
113.56 USD |
|
19/08/2020 |
113.66 USD |
|
18/08/2020 |
112.56 USD |
|
17/08/2020 |
111.55 USD |
|
14/08/2020 |
110 USD |
|
13/08/2020 |
111.25 USD |
|
12/08/2020 |
112.54 USD |
|
11/08/2020 |
109.08 USD |
|
10/08/2020 |
110.05 USD |
|
07/08/2020 |
109.15 USD |
|
06/08/2020 |
111.55 USD |
|
05/08/2020 |
111.68 USD |
|
04/08/2020 |
111.61 USD |
|
03/08/2020 |
112.1 USD |
|
