Diversified Royalty Corp. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2015
|
|
Nhaurwa dzezvikamu zveDiversified Royalty Corp. pa Mbudzi 2015 dzakashandurwa kusvika ku -7.389%. Mutengo wakaderera wezvikamu zveDiversified Royalty Corp. pa Mbudzi 2015 waiva 1.51 US dhora. Inonyanya kukosha yezvikamu zveBEVFF pa Mbudzi 2015 yaiva 2.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Diversified Royalty Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2015 |
1.88 USD |
|
29/11/2015 |
1.52 USD |
|
28/11/2015 |
1.51 USD |
|
27/11/2015 |
1.85 USD |
|
26/11/2015 |
1.52 USD |
|
25/11/2015 |
1.89 USD |
|
24/11/2015 |
1.89 USD |
|
23/11/2015 |
1.89 USD |
|
22/11/2015 |
1.51 USD |
|
21/11/2015 |
1.6 USD |
|
20/11/2015 |
1.97 USD |
|
19/11/2015 |
1.97 USD |
|
18/11/2015 |
1.97 USD |
|
17/11/2015 |
1.97 USD |
|
16/11/2015 |
1.97 USD |
|
15/11/2015 |
1.68 USD |
|
14/11/2015 |
1.69 USD |
|
13/11/2015 |
1.97 USD |
|
12/11/2015 |
1.97 USD |
|
11/11/2015 |
1.97 USD |
|
10/11/2015 |
1.97 USD |
|
09/11/2015 |
1.97 USD |
|
08/11/2015 |
1.85 USD |
|
07/11/2015 |
1.89 USD |
|
06/11/2015 |
1.97 USD |
|
05/11/2015 |
2.03 USD |
|
04/11/2015 |
2.03 USD |
|
03/11/2015 |
2.03 USD |
|
02/11/2015 |
2.03 USD |
|
