BERL.EFFEKTENGES.AG O.N. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveBERL.EFFEKTENGES.AG O.N. pa Chikunguru 2019 dzakashandurwa kusvika ku +1.12%. Mutengo wakaderera wezvikamu zveBERL.EFFEKTENGES.AG O.N. pa Chikunguru 2019 waiva 16.9 Euro. Inonyanya kukosha yezvikamu zveBFV.MU pa Chikunguru 2019 yaiva 18 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
BERL.EFFEKTENGES.AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
18 EUR |
|
30/07/2019 |
17.5 EUR |
|
29/07/2019 |
17.5 EUR |
|
26/07/2019 |
17.6 EUR |
|
25/07/2019 |
17.6 EUR |
|
24/07/2019 |
18 EUR |
|
23/07/2019 |
17.7 EUR |
|
22/07/2019 |
17.8 EUR |
|
19/07/2019 |
17.6 EUR |
|
18/07/2019 |
17.5 EUR |
|
17/07/2019 |
17.5 EUR |
|
16/07/2019 |
17.5 EUR |
|
15/07/2019 |
17.5 EUR |
|
12/07/2019 |
17.6 EUR |
|
11/07/2019 |
17.5 EUR |
|
10/07/2019 |
17.6 EUR |
|
09/07/2019 |
17.5 EUR |
|
08/07/2019 |
17.5 EUR |
|
05/07/2019 |
16.9 EUR |
|
04/07/2019 |
17 EUR |
|
03/07/2019 |
16.9 EUR |
|
02/07/2019 |
17.4 EUR |
|
01/07/2019 |
17.8 EUR |
|
