Bannerman Resources Limited exchange exchanges mu madhora historical price, chati nokuti Gunyana 2011
|
Nhaurwa dzezvikamu zveBannerman Resources Limited pa Gunyana 2011 dzakashandurwa kusvika ku -23.0769%. Mutengo wakaderera wezvikamu zveBannerman Resources Limited pa Gunyana 2011 waiva 0.24 US dhora. Inonyanya kukosha yezvikamu zveBNNLF pa Gunyana 2011 yaiva 0.4 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Bannerman Resources Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2011 |
0.3 USD |
29/09/2011 |
0.32 USD |
28/09/2011 |
0.31 USD |
27/09/2011 |
0.32 USD |
26/09/2011 |
0.24 USD |
23/09/2011 |
0.25 USD |
22/09/2011 |
0.27 USD |
21/09/2011 |
0.32 USD |
20/09/2011 |
0.33 USD |
19/09/2011 |
0.32 USD |
16/09/2011 |
0.32 USD |
15/09/2011 |
0.32 USD |
14/09/2011 |
0.35 USD |
13/09/2011 |
0.32 USD |
12/09/2011 |
0.34 USD |
09/09/2011 |
0.37 USD |
08/09/2011 |
0.37 USD |
07/09/2011 |
0.36 USD |
06/09/2011 |
0.38 USD |
02/09/2011 |
0.4 USD |
01/09/2011 |
0.39 USD |
|