iShares IBrX-Índice Brasil Index exchange exchanges mu Brazilian chaiyo historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu iShares IBrX-Índice Brasil Index yakachinjwa kusvika -0.41% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weiShares IBrX-Índice Brasil Index wakashanduka kusvika muna -0.293%. Kuchinja kweBRAX11.SA mutengo wekugoverwa kwekupedzisira kwemauto waiva -10.963%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeiShares IBrX-Índice Brasil Index wakachinja kusvika muna -5.0838% uye +26.98% maererano.
Ratidza:
iShares IBrX-Índice Brasil Index (BRAX11.SA)
Kuti
Brazilian chaiyo (BRL)
iShares IBrX-Índice Brasil Index Brazilian chaiyo kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gumiguru 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chikumi 2012
Chivabvu 2012
Kubvumbi 2012
Kurume 2012
Kukadzi 2012
Ndira 2012
Zvita 2011
Mbudzi 2011
Gumiguru 2011
Gunyana 2011
Nyamavhuvhu 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Kurume 2011
Kukadzi 2011
Ndira 2011
Zvita 2010
Mbudzi 2010
Gumiguru 2010
Gunyana 2010
Nyamavhuvhu 2010
Chikunguru 2010
Chikumi 2010
Chivabvu 2010
Kubvumbi 2010
Kurume 2010
Kukadzi 2010
Zuva
Mutengo
2023
Kubva 81.59 Kuti 95.7 BRL
2022
Kubva 80.87 Kuti 102.11 BRL
2021
Kubva 84.7 Kuti 110.41 BRL
2020
Kubva 52.1 Kuti 99.5 BRL
2019
Kubva 73.9 Kuti 96.59 BRL
2018
Kubva 38.19 Kuti 73 BRL
2017
Kubva 38.19 Kuti 38.19 BRL
2014
Kubva 37.15 Kuti 50.14 BRL
2013
Kubva 37 Kuti 45.09 BRL
2012
Kubva 38.15 Kuti 45.68 BRL
2011
Kubva 32.68 Kuti 45.5 BRL
2010
Kubva 37.13 Kuti 46.22 BRL
