Bridgestone Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2014
|
|
Nhaurwa dzezvikamu zveBridgestone Corporation pa Nyamavhuvhu 2014 dzakashandurwa kusvika ku -7.754%. Mutengo wakaderera wezvikamu zveBridgestone Corporation pa Nyamavhuvhu 2014 waiva 34.5 US dhora. Inonyanya kukosha yezvikamu zveBRDCF pa Nyamavhuvhu 2014 yaiva 37.4 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Bridgestone Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/08/2014 |
34.5 USD |
|
28/08/2014 |
34.5 USD |
|
27/08/2014 |
34.5 USD |
|
26/08/2014 |
34.5 USD |
|
25/08/2014 |
34.5 USD |
|
22/08/2014 |
34.5 USD |
|
21/08/2014 |
34.5 USD |
|
20/08/2014 |
34.5 USD |
|
19/08/2014 |
34.5 USD |
|
18/08/2014 |
34.5 USD |
|
15/08/2014 |
34.5 USD |
|
14/08/2014 |
34.5 USD |
|
13/08/2014 |
34.5 USD |
|
12/08/2014 |
34.5 USD |
|
11/08/2014 |
34.5 USD |
|
08/08/2014 |
37.4 USD |
|
07/08/2014 |
37.4 USD |
|
06/08/2014 |
37.4 USD |
|
05/08/2014 |
37.4 USD |
|
04/08/2014 |
37.4 USD |
|
01/08/2014 |
37.4 USD |
|
