Consórcio Alfa de Administração S.A. exchange exchanges mu Brazilian chaiyo historical price, chati kubva pakutanga kwekutengesa
Mari yezvikamu Consórcio Alfa de Administração S.A. yakachinjwa kusvika 0% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weConsórcio Alfa de Administração S.A. wakashanduka kusvika muna -10.466%. Kuchinja kweBRGE6.SA mutengo wekugoverwa kwekupedzisira kwemauto waiva -21.714%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeConsórcio Alfa de Administração S.A. wakachinja kusvika muna -5.8058% uye -10.381% maererano.
Ratidza:
Consórcio Alfa de Administração S.A. (BRGE6.SA)
Kuti
Brazilian chaiyo (BRL)
Consórcio Alfa de Administração S.A. Brazilian chaiyo kukosha kwenhoroondo
Kubvumbi 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chivabvu 2022
Kubvumbi 2022
Zvita 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Gumiguru 2020
Gunyana 2020
Chikunguru 2020
Chikumi 2020
Kurume 2020
Kukadzi 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Gunyana 2014
Chikunguru 2014
Chivabvu 2014
Ndira 2014
Mbudzi 2013
Gunyana 2013
Chikumi 2013
Chivabvu 2013
Ndira 2013
Mbudzi 2012
Gumiguru 2012
Chikunguru 2012
Chikumi 2012
Zvita 2011
Mbudzi 2011
Gumiguru 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Kurume 2011
Kukadzi 2011
Zvita 2010
Mbudzi 2010
Gumiguru 2010
Gunyana 2010
Nyamavhuvhu 2010
Chikumi 2010
Chivabvu 2010
Kubvumbi 2010
Kurume 2010
Kubvumbi 2009
Kurume 2009
Kukadzi 2009
Ndira 2009
Zvita 2008
Mbudzi 2008
Gumiguru 2008
Gunyana 2008
Chikumi 2008
Chivabvu 2008
Kurume 2008
Kukadzi 2008
Ndira 2008
Zvita 2007
Zuva
Mutengo
2023
Kubva 9.41 Kuti 12.02 BRL
2022
Kubva 7.76 Kuti 15.5 BRL
2021
Kubva 9 Kuti 18.5 BRL
2020
Kubva 10.15 Kuti 44.99 BRL
2019
Kubva 8.9 Kuti 40.8 BRL
2018
Kubva 6.5 Kuti 11 BRL
2017
Kubva 5.43 Kuti 6.77 BRL
2016
Kubva 5.03 Kuti 6.01 BRL
2015
Kubva 5.13 Kuti 6.5 BRL
2014
Kubva 5.52 Kuti 6.23 BRL
2013
Kubva 5.21 Kuti 6.1 BRL
2012
Kubva 5.66 Kuti 6.5 BRL
2011
Kubva 6.02 Kuti 7 BRL
2010
Kubva 5.4 Kuti 7 BRL
2009
Kubva 4.86 Kuti 5.11 BRL
2008
Kubva 4.5 Kuti 6.12 BRL
2007
Kubva 5.99 Kuti 5.99 BRL
