BWP Trust exchange exchanges mu Aussie dhora historical price, chati nokuti Gumiguru 2020
|
Nhaurwa dzezvikamu zveBWP Trust pa Gumiguru 2020 dzakashandurwa kusvika ku -1.474%. Mutengo wakaderera wezvikamu zveBWP Trust pa Gumiguru 2020 waiva 4.01 Aussie dhora. Inonyanya kukosha yezvikamu zveBWP.AX pa Gumiguru 2020 yaiva 4.19 Aussie dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
BWP Trust Aussie dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/10/2020 |
4.01 AUD |
29/10/2020 |
4.04 AUD |
28/10/2020 |
4.07 AUD |
27/10/2020 |
4.08 AUD |
26/10/2020 |
4.1 AUD |
23/10/2020 |
4.11 AUD |
22/10/2020 |
4.11 AUD |
21/10/2020 |
4.11 AUD |
20/10/2020 |
4.11 AUD |
19/10/2020 |
4.09 AUD |
16/10/2020 |
4.1 AUD |
15/10/2020 |
4.19 AUD |
14/10/2020 |
4.12 AUD |
13/10/2020 |
4.11 AUD |
12/10/2020 |
4.08 AUD |
09/10/2020 |
4.08 AUD |
08/10/2020 |
4.11 AUD |
07/10/2020 |
4.15 AUD |
06/10/2020 |
4.12 AUD |
05/10/2020 |
4.12 AUD |
02/10/2020 |
4.05 AUD |
01/10/2020 |
4.07 AUD |
|