Cambuci S.A. exchange exchanges mu Brazilian chaiyo historical price, chati nokuti Chivabvu 2010
|
|
Nhaurwa dzezvikamu zveCambuci S.A. pa Chivabvu 2010 dzakashandurwa kusvika ku +7.41%. Mutengo wakaderera wezvikamu zveCambuci S.A. pa Chivabvu 2010 waiva 21 Brazilian chaiyo. Inonyanya kukosha yezvikamu zveCAMB4.SA pa Chivabvu 2010 yaiva 23.9 Brazilian chaiyo.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cambuci S.A. Brazilian chaiyo kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2010 |
23.2 BRL |
|
28/05/2010 |
23.6 BRL |
|
27/05/2010 |
23.9 BRL |
|
26/05/2010 |
23.3 BRL |
|
25/05/2010 |
22.9 BRL |
|
24/05/2010 |
23.8 BRL |
|
21/05/2010 |
21.1 BRL |
|
20/05/2010 |
21 BRL |
|
19/05/2010 |
21.8 BRL |
|
18/05/2010 |
22.1 BRL |
|
17/05/2010 |
22.5 BRL |
|
14/05/2010 |
23 BRL |
|
13/05/2010 |
23.5 BRL |
|
12/05/2010 |
22.8 BRL |
|
11/05/2010 |
22 BRL |
|
10/05/2010 |
22.1 BRL |
|
07/05/2010 |
21 BRL |
|
06/05/2010 |
21 BRL |
|
05/05/2010 |
22.8 BRL |
|
04/05/2010 |
22 BRL |
|
03/05/2010 |
21.6 BRL |
|
