Codan Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveCodan Limited pa Zvita 2019 dzakashandurwa kusvika ku +12.88%. Mutengo wakaderera wezvikamu zveCodan Limited pa Zvita 2019 waiva 6.26 Aussie dhora. Inonyanya kukosha yezvikamu zveCDA.AX pa Zvita 2019 yaiva 7.57 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Codan Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2019 |
7.45 AUD |
|
30/12/2019 |
7.57 AUD |
|
27/12/2019 |
7.41 AUD |
|
24/12/2019 |
7.19 AUD |
|
23/12/2019 |
7.34 AUD |
|
20/12/2019 |
7.37 AUD |
|
19/12/2019 |
7.24 AUD |
|
18/12/2019 |
7.37 AUD |
|
17/12/2019 |
6.8 AUD |
|
16/12/2019 |
7.05 AUD |
|
13/12/2019 |
6.81 AUD |
|
12/12/2019 |
6.66 AUD |
|
11/12/2019 |
6.45 AUD |
|
10/12/2019 |
6.41 AUD |
|
09/12/2019 |
6.34 AUD |
|
06/12/2019 |
6.31 AUD |
|
05/12/2019 |
6.3 AUD |
|
04/12/2019 |
6.26 AUD |
|
03/12/2019 |
6.36 AUD |
|
02/12/2019 |
6.6 AUD |
|
