Cementir Holding S.p.A. exchange exchanges mu Euro historical price, chati kubva pakutanga kwekutengesa
|
|
Mari yezvikamu Cementir Holding S.p.A. yakachinjwa kusvika +1.57% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weCementir Holding S.p.A. wakashanduka kusvika muna -2.144%. Kuchinja kweCEM.MI mutengo wekugoverwa kwekupedzisira kwemauto waiva +5.72%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeCementir Holding S.p.A. wakachinja kusvika muna +17.22% uye +41.61% maererano.
|
Ratidza:
|
|
Kuti
|
|
|
|
Cementir Holding S.p.A. Euro kukosha kwenhoroondo
|
|
|
|
Zuva |
Mutengo |
|
2023
|
Kubva 6.2 Kuti 8.25 EUR |
|
2022
|
Kubva 5.25 Kuti 8.64 EUR |
|
2021
|
Kubva 6.66 Kuti 9.74 EUR |
|
2020
|
Kubva 4.36 Kuti 7.16 EUR |
|
2019
|
Kubva 5.1 Kuti 6.99 EUR |
|
2018
|
Kubva 4.67 Kuti 7.39 EUR |
|
2017
|
Kubva 5.07 Kuti 7.55 EUR |
|
2016
|
Kubva 3.59 Kuti 4.62 EUR |
|
2015
|
Kubva 4.82 Kuti 6.98 EUR |
|
2014
|
Kubva 4.74 Kuti 6.88 EUR |
|
2013
|
Kubva 2.06 Kuti 4.44 EUR |
|
2012
|
Kubva 1.31 Kuti 1.96 EUR |
|
2011
|
Kubva 1.49 Kuti 2.31 EUR |
|
2010
|
Kubva 1.78 Kuti 2.99 EUR |
|
2009
|
Kubva 1.82 Kuti 3.58 EUR |
|
2008
|
Kubva 2.1 Kuti 5.95 EUR |
|
2007
|
Kubva 5.48 Kuti 10.87 EUR |
|
2006
|
Kubva 5.55 Kuti 7.76 EUR |
|
2005
|
Kubva 3.96 Kuti 5.12 EUR |
|
2004
|
Kubva 2.47 Kuti 4.22 EUR |
|
2003
|
Kubva 1.89 Kuti 2.64 EUR |
|
2002
|
Kubva 2.3 Kuti 3.01 EUR |
|
2001
|
Kubva 2.09 Kuti 3.51 EUR |
|
2000
|
Kubva 2.54 Kuti 3.31 EUR |
|
1999
|
Kubva 1.66 Kuti 4.47 EUR |
|
1998
|
Kubva 1.33 Kuti 4.17 EUR |
|
1997
|
Kubva 0.82 Kuti 3.76 EUR |
|
1996
|
Kubva 0.71 Kuti 2.7 EUR |
|
1995
|
Kubva 1.03 Kuti 2.65 EUR |
|
1994
|
Kubva 1.14 Kuti 3.7 EUR |
|
1993
|
Kubva 1.08 Kuti 2.06 EUR |
|
1992
|
Kubva 1.02 Kuti 2.96 EUR |
|
1991
|
Kubva 1.65 Kuti 4.53 EUR |
|
1990
|
Kubva 1.51 Kuti 4.67 EUR |
|
1989
|
Kubva 1.8 Kuti 3.86 EUR |
|
1988
|
Kubva 1.32 Kuti 4.13 EUR |
|
1987
|
Kubva 1.38 Kuti 4.15 EUR |
|
1986
|
Kubva 1.55 Kuti 3.71 EUR |
|
1985
|
Kubva 0.7 Kuti 2.9 EUR |
|
1984
|
Kubva 0.72 Kuti 0.72 EUR |
|
