CONMED Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2022
|
Nhaurwa dzezvikamu zveCONMED Corporation pa Gunyana 2022 dzakashandurwa kusvika ku -8.534%. Mutengo wakaderera wezvikamu zveCONMED Corporation pa Gunyana 2022 waiva 77.78 US dhora. Inonyanya kukosha yezvikamu zveCNMD pa Gunyana 2022 yaiva 99.25 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
CONMED Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2022 |
80.17 USD |
29/09/2022 |
81.99 USD |
28/09/2022 |
80.82 USD |
27/09/2022 |
77.78 USD |
26/09/2022 |
79.91 USD |
23/09/2022 |
82.1 USD |
22/09/2022 |
83.25 USD |
21/09/2022 |
86.47 USD |
20/09/2022 |
88.43 USD |
19/09/2022 |
89.3 USD |
16/09/2022 |
91.49 USD |
15/09/2022 |
92.59 USD |
14/09/2022 |
93.48 USD |
13/09/2022 |
94.45 USD |
12/09/2022 |
99.25 USD |
09/09/2022 |
98.01 USD |
08/09/2022 |
93.37 USD |
07/09/2022 |
90.48 USD |
06/09/2022 |
86.17 USD |
02/09/2022 |
87.96 USD |
01/09/2022 |
87.65 USD |
|