Musika wekambani, kushandiswa kwemabhiza nhasi
Stock quotes yekambani 71229 munguva chaiyo chaiye.
Musika wekambani, kushandiswa kwemabhiza nhasi

Stock quotes

Stock quotes online

Stock quotes history

Stock market capitalization

Stock Dividends

Kubatsira kubva kumakambani emakambani

Mishumo yemari

Rating share of companies. Ndekupi kwatingaisa mari?

ConocoPhillips mutengo wemari yakaitika

Stock priceConocoPhillips mu madhora chati kubva pakutanga kwekutengesa. ConocoPhillips kukosha kwenhoroondo mu US dhora kubvira 1981.
Wedzera kune zvakasarudzwa
Yakawedzerwa kumajairika

ConocoPhillips exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa

Mari yezvikamu ConocoPhillips yakachinjwa kusvika -4.36% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weConocoPhillips wakashanduka kusvika muna -3.145%. Kuchinja kweCOP mutengo wekugoverwa kwekupedzisira kwemauto waiva -20.277%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeConocoPhillips wakachinja kusvika muna -2.871% uye +145.5% maererano.

Ratidza:
Kuti

ConocoPhillips US dhora kukosha kwenhoroondo

 
Zuva Mutengo
2023 Kubva 94.39 Kuti 124.53 USD
2022 Kubva 73.77 Kuti 134.8 USD
2021 Kubva 39.57 Kuti 77.03 USD
2020 Kubva 22.67 Kuti 66.48 USD
2019 Kubva 50.42 Kuti 70.65 USD
2018 Kubva 54.31 Kuti 79.89 USD
2017 Kubva 43.66 Kuti 54.89 USD
2016 Kubva 33.83 Kuti 50.14 USD
2015 Kubva 45.87 Kuti 67.92 USD
2014 Kubva 64.95 Kuti 85.73 USD
2013 Kubva 57.95 Kuti 73.33 USD
2012 Kubva 52 Kuti 58.36 USD
2011 Kubva 48.27 Kuti 60.88 USD
2010 Kubva 36.59 Kuti 51.91 USD
2009 Kubva 28.47 Kuti 39.47 USD
2008 Kubva 39.49 Kuti 71.96 USD
2007 Kubva 49.79 Kuti 67.31 USD
2006 Kubva 45.38 Kuti 54.85 USD
2005 Kubva 35.37 Kuti 53.29 USD
2004 Kubva 25.11 Kuti 34.68 USD
2003 Kubva 18.37 Kuti 24.99 USD
2002 Kubva 17.62 Kuti 23.94 USD
2001 Kubva 20.32 Kuti 24.68 USD
2000 Kubva 14.53 Kuti 23.92 USD
1999 Kubva 14.72 Kuti 19.99 USD
1998 Kubva 15.56 Kuti 19.03 USD
1997 Kubva 15.01 Kuti 19.68 USD
1996 Kubva 12.48 Kuti 17.2 USD
1995 Kubva 12.15 Kuti 13.96 USD
1994 Kubva 10.15 Kuti 14.06 USD
1993 Kubva 10.43 Kuti 12.86 USD
1992 Kubva 8.77 Kuti 10.58 USD
1991 Kubva 8.67 Kuti 10.72 USD
1990 Kubva 9.48 Kuti 11.01 USD
1989 Kubva 8 Kuti 10.62 USD
1988 Kubva 5.43 Kuti 7.67 USD
1987 Kubva 4 Kuti 6.81 USD
1986 Kubva 3.24 Kuti 4.48 USD
1985 Kubva 4.62 Kuti 6.26 USD
1984 Kubva 4.27 Kuti 5.69 USD
1983 Kubva 3.89 Kuti 4.8 USD
1982 Kubva 3.27 Kuti 4.96 USD
1981 Kubva 5.15 Kuti 5.15 USD

Mari yezvikamu ConocoPhillips

Mari ConocoPhillips