Canarc Resource Corp. exchange exchanges mu madhora historical price, chati kubva pakutanga kwekutengesa
|
|
Mari yezvikamu Canarc Resource Corp. yakachinjwa kusvika +0.91% yevhiki. Pamwedzi wakapera, mutengo wekugoverwa weCanarc Resource Corp. wakashanduka kusvika muna +1.54%. Kuchinja kweCRCUF mutengo wekugoverwa kwekupedzisira kwemauto waiva +34.79%. Kwegore uye kwemakore matatu, mutengo wedzimba dzeCanarc Resource Corp. wakachinja kusvika muna -36.426% uye +312.01% maererano.
|
Ratidza:
|
|
Kuti
|
|
|
|
Canarc Resource Corp. US dhora kukosha kwenhoroondo
|
|
|
|
Zuva |
Mutengo |
|
2023
|
Kubva 0.13 Kuti 0.2 USD |
|
2022
|
Kubva 0.13 Kuti 0.34 USD |
|
2021
|
Kubva 0.29 Kuti 0.6 USD |
|
2020
|
Kubva 0.022 Kuti 0.14 USD |
|
2019
|
Kubva 0.031 Kuti 0.061 USD |
|
2018
|
Kubva 0.026 Kuti 0.0700000003 USD |
|
2017
|
Kubva 0.06 Kuti 0.08 USD |
|
2016
|
Kubva 0.0500000007 Kuti 0.1000000015 USD |
|
2015
|
Kubva 0.03 Kuti 0.0500000007 USD |
|
2014
|
Kubva 0.02 Kuti 0.1000000015 USD |
|
2013
|
Kubva 0.04 Kuti 0.19 USD |
|
2012
|
Kubva 0.1000000015 Kuti 0.17 USD |
|
2011
|
Kubva 0.11 Kuti 0.19 USD |
|
2010
|
Kubva 0.0700000003 Kuti 0.28 USD |
|
2009
|
Kubva 0.0500000007 Kuti 0.14 USD |
|
2008
|
Kubva 0.04 Kuti 0.39 USD |
|
2007
|
Kubva 0.35 Kuti 0.69 USD |
|
2006
|
Kubva 0.58 Kuti 0.8 USD |
|
2005
|
Kubva 0.28 Kuti 0.49 USD |
|
2004
|
Kubva 0.48 Kuti 0.76 USD |
|
2003
|
Kubva 0.45 Kuti 0.82 USD |
|
