Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2018
|
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +0.13%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Nyamavhuvhu 2018 waiva 0.61 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Nyamavhuvhu 2018 yaiva 0.74 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2018 |
0.62 USD |
|
30/08/2018 |
0.65 USD |
|
29/08/2018 |
0.66 USD |
|
28/08/2018 |
0.66 USD |
|
27/08/2018 |
0.63 USD |
|
24/08/2018 |
0.63 USD |
|
23/08/2018 |
0.62 USD |
|
22/08/2018 |
0.67 USD |
|
21/08/2018 |
0.65 USD |
|
20/08/2018 |
0.64 USD |
|
17/08/2018 |
0.66 USD |
|
16/08/2018 |
0.63 USD |
|
15/08/2018 |
0.61 USD |
|
14/08/2018 |
0.67 USD |
|
13/08/2018 |
0.71 USD |
|
10/08/2018 |
0.74 USD |
|
09/08/2018 |
0.7 USD |
|
08/08/2018 |
0.68 USD |
|
07/08/2018 |
0.69 USD |
|
06/08/2018 |
0.71 USD |
|
02/08/2018 |
0.7 USD |
|
01/08/2018 |
0.62 USD |
|
