Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2021
|
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Kubvumbi 2021 dzakashandurwa kusvika ku +35.12%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Kubvumbi 2021 waiva 3.3 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Kubvumbi 2021 yaiva 4.5 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2021 |
4.46 USD |
|
29/04/2021 |
4.5 USD |
|
28/04/2021 |
4.47 USD |
|
27/04/2021 |
4.12 USD |
|
26/04/2021 |
4.39 USD |
|
23/04/2021 |
4.04 USD |
|
22/04/2021 |
3.89 USD |
|
21/04/2021 |
3.95 USD |
|
20/04/2021 |
3.74 USD |
|
19/04/2021 |
3.87 USD |
|
16/04/2021 |
3.76 USD |
|
15/04/2021 |
3.82 USD |
|
14/04/2021 |
3.58 USD |
|
13/04/2021 |
3.4 USD |
|
12/04/2021 |
3.32 USD |
|
09/04/2021 |
3.5 USD |
|
08/04/2021 |
3.47 USD |
|
07/04/2021 |
3.3 USD |
|
06/04/2021 |
3.4 USD |
|
05/04/2021 |
3.49 USD |
|
01/04/2021 |
3.3 USD |
|
