Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2021
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Mbudzi 2021 dzakashandurwa kusvika ku +17.27%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Mbudzi 2021 waiva 4.02 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Mbudzi 2021 yaiva 4.89 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/2021 |
4.89 USD |
29/11/2021 |
4.8 USD |
26/11/2021 |
4.57 USD |
24/11/2021 |
4.69 USD |
23/11/2021 |
4.6 USD |
22/11/2021 |
4.59 USD |
19/11/2021 |
4.35 USD |
18/11/2021 |
4.23 USD |
17/11/2021 |
4.39 USD |
16/11/2021 |
4.31 USD |
15/11/2021 |
4.3 USD |
12/11/2021 |
4.37 USD |
11/11/2021 |
4.23 USD |
10/11/2021 |
4.02 USD |
09/11/2021 |
4.06 USD |
08/11/2021 |
4.23 USD |
05/11/2021 |
4.03 USD |
04/11/2021 |
4.05 USD |
03/11/2021 |
4.02 USD |
02/11/2021 |
4.05 USD |
01/11/2021 |
4.17 USD |
|