CREATIVE TECH. SD-,25 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2008
|
|
Nhaurwa dzezvikamu zveCREATIVE TECH. SD-,25 pa Gumiguru 2008 dzakashandurwa kusvika ku -38.866%. Mutengo wakaderera wezvikamu zveCREATIVE TECH. SD-,25 pa Gumiguru 2008 waiva 1.36 Euro. Inonyanya kukosha yezvikamu zveCTL.MU pa Gumiguru 2008 yaiva 2.47 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CREATIVE TECH. SD-,25 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2008 |
1.51 EUR |
|
30/10/2008 |
1.36 EUR |
|
29/10/2008 |
1.36 EUR |
|
28/10/2008 |
1.52 EUR |
|
27/10/2008 |
1.62 EUR |
|
24/10/2008 |
1.62 EUR |
|
23/10/2008 |
1.68 EUR |
|
22/10/2008 |
1.68 EUR |
|
21/10/2008 |
1.68 EUR |
|
20/10/2008 |
1.68 EUR |
|
17/10/2008 |
1.8 EUR |
|
16/10/2008 |
1.81 EUR |
|
15/10/2008 |
1.89 EUR |
|
14/10/2008 |
1.89 EUR |
|
13/10/2008 |
1.86 EUR |
|
10/10/2008 |
1.86 EUR |
|
09/10/2008 |
1.95 EUR |
|
08/10/2008 |
2.07 EUR |
|
07/10/2008 |
2.4 EUR |
|
06/10/2008 |
2.47 EUR |
|
03/10/2008 |
2.47 EUR |
|
02/10/2008 |
2.47 EUR |
|
01/10/2008 |
2.47 EUR |
|
