CHUGAI PHARMACEUT'L exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveCHUGAI PHARMACEUT'L pa Chivabvu 2019 dzakashandurwa kusvika ku +5.92%. Mutengo wakaderera wezvikamu zveCHUGAI PHARMACEUT'L pa Chivabvu 2019 waiva 55.62 Euro. Inonyanya kukosha yezvikamu zveCUP.MU pa Chivabvu 2019 yaiva 58.91 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CHUGAI PHARMACEUT'L Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
58.91 EUR |
|
30/05/2019 |
58.88 EUR |
|
29/05/2019 |
58.78 EUR |
|
28/05/2019 |
58.06 EUR |
|
27/05/2019 |
57.71 EUR |
|
24/05/2019 |
57.87 EUR |
|
23/05/2019 |
58.16 EUR |
|
22/05/2019 |
57.42 EUR |
|
21/05/2019 |
57.23 EUR |
|
20/05/2019 |
58.14 EUR |
|
17/05/2019 |
58.14 EUR |
|
16/05/2019 |
57.33 EUR |
|
15/05/2019 |
56.08 EUR |
|
14/05/2019 |
56.11 EUR |
|
13/05/2019 |
56.03 EUR |
|
10/05/2019 |
56.86 EUR |
|
09/05/2019 |
56.58 EUR |
|
08/05/2019 |
57.24 EUR |
|
07/05/2019 |
56.47 EUR |
|
06/05/2019 |
56.09 EUR |
|
03/05/2019 |
57.32 EUR |
|
02/05/2019 |
55.62 EUR |
|
