Compugen Ltd. exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
Nhaurwa dzezvikamu zveCompugen Ltd. pa Kurume 2019 dzakashandurwa kusvika ku +20.2%. Mutengo wakaderera wezvikamu zveCompugen Ltd. pa Kurume 2019 waiva 2.92 Euro. Inonyanya kukosha yezvikamu zveCW9.F pa Kurume 2019 yaiva 3.63 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
Compugen Ltd. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/03/2019 |
3.63 EUR |
28/03/2019 |
3.61 EUR |
27/03/2019 |
3.35 EUR |
26/03/2019 |
3.35 EUR |
25/03/2019 |
3.12 EUR |
22/03/2019 |
3.17 EUR |
21/03/2019 |
3.21 EUR |
20/03/2019 |
3.17 EUR |
19/03/2019 |
3.19 EUR |
18/03/2019 |
3.2 EUR |
15/03/2019 |
3.15 EUR |
14/03/2019 |
3.11 EUR |
13/03/2019 |
3.23 EUR |
12/03/2019 |
3.08 EUR |
11/03/2019 |
3.15 EUR |
08/03/2019 |
2.92 EUR |
07/03/2019 |
2.93 EUR |
06/03/2019 |
3.06 EUR |
05/03/2019 |
3.08 EUR |
04/03/2019 |
3.01 EUR |
01/03/2019 |
3.02 EUR |
|