Church & Dwight Co., Inc. exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2018
|
|
Nhaurwa dzezvikamu zveChurch & Dwight Co., Inc. pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +3.43%. Mutengo wakaderera wezvikamu zveChurch & Dwight Co., Inc. pa Nyamavhuvhu 2018 waiva 46.97 Euro. Inonyanya kukosha yezvikamu zveCXU.F pa Nyamavhuvhu 2018 yaiva 50.59 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Church & Dwight Co., Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2018 |
48.58 EUR |
|
30/08/2018 |
47.98 EUR |
|
29/08/2018 |
48.67 EUR |
|
28/08/2018 |
48.38 EUR |
|
27/08/2018 |
48 EUR |
|
24/08/2018 |
49.19 EUR |
|
23/08/2018 |
49.01 EUR |
|
22/08/2018 |
48.74 EUR |
|
21/08/2018 |
48.94 EUR |
|
20/08/2018 |
50.59 EUR |
|
17/08/2018 |
50.23 EUR |
|
16/08/2018 |
49.49 EUR |
|
15/08/2018 |
48.6 EUR |
|
14/08/2018 |
49.31 EUR |
|
13/08/2018 |
48.8 EUR |
|
10/08/2018 |
48.05 EUR |
|
09/08/2018 |
48.4 EUR |
|
08/08/2018 |
48.79 EUR |
|
07/08/2018 |
48.7 EUR |
|
06/08/2018 |
49.21 EUR |
|
03/08/2018 |
48.69 EUR |
|
02/08/2018 |
48.4 EUR |
|
01/08/2018 |
46.97 EUR |
|
