CLOROX CO. DL 1 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveCLOROX CO. DL 1 pa Chivabvu 2020 dzakashandurwa kusvika ku +3.4%. Mutengo wakaderera wezvikamu zveCLOROX CO. DL 1 pa Chivabvu 2020 waiva 178.28 Euro. Inonyanya kukosha yezvikamu zveCXX.DU pa Chivabvu 2020 yaiva 193.04 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CLOROX CO. DL 1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
184.34 EUR |
|
28/05/2020 |
183.18 EUR |
|
27/05/2020 |
182.36 EUR |
|
26/05/2020 |
179.64 EUR |
|
25/05/2020 |
181.12 EUR |
|
22/05/2020 |
181.76 EUR |
|
21/05/2020 |
184.68 EUR |
|
20/05/2020 |
185.22 EUR |
|
19/05/2020 |
183.74 EUR |
|
18/05/2020 |
192.02 EUR |
|
15/05/2020 |
193.04 EUR |
|
14/05/2020 |
191.62 EUR |
|
13/05/2020 |
190.96 EUR |
|
12/05/2020 |
189.42 EUR |
|
11/05/2020 |
188.98 EUR |
|
08/05/2020 |
186.02 EUR |
|
07/05/2020 |
187.74 EUR |
|
06/05/2020 |
186.92 EUR |
|
05/05/2020 |
187.5 EUR |
|
04/05/2020 |
178.28 EUR |
|
