CLOROX CO. DL 1 exchange exchanges mu Euro historical price, chati nokuti Zvita 2020
|
|
Nhaurwa dzezvikamu zveCLOROX CO. DL 1 pa Zvita 2020 dzakashandurwa kusvika ku -1.841%. Mutengo wakaderera wezvikamu zveCLOROX CO. DL 1 pa Zvita 2020 waiva 163.56 Euro. Inonyanya kukosha yezvikamu zveCXX.DU pa Zvita 2020 yaiva 168.72 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CLOROX CO. DL 1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2020 |
164.24 EUR |
|
29/12/2020 |
164.44 EUR |
|
28/12/2020 |
165.22 EUR |
|
23/12/2020 |
166.1 EUR |
|
22/12/2020 |
164.94 EUR |
|
21/12/2020 |
164.54 EUR |
|
18/12/2020 |
165.04 EUR |
|
17/12/2020 |
163.56 EUR |
|
16/12/2020 |
166.7 EUR |
|
15/12/2020 |
166.92 EUR |
|
14/12/2020 |
165.94 EUR |
|
11/12/2020 |
166 EUR |
|
10/12/2020 |
165.14 EUR |
|
09/12/2020 |
165.36 EUR |
|
08/12/2020 |
168.72 EUR |
|
07/12/2020 |
163.74 EUR |
|
04/12/2020 |
163.66 EUR |
|
03/12/2020 |
165.22 EUR |
|
02/12/2020 |
164.84 EUR |
|
01/12/2020 |
167.32 EUR |
|
